Keysight Technologies - Биржевая Цена

Биржевая цена
163.35
Изменение за день
-1.12 -0.68%
Ежемесячно
3.15%
Ежегодный
19.82%
Q3 прогноз
164.17

Цена Chg День Год Дата
Advantest 10,425.00 -340.00 -3.16% 57.15% 2025-07-02
Apple 212.18 4.36 2.10% -3.88% 2025-07-02
Applied Materials 188.30 4.54 2.47% -22.91% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.30 -0.80 -1.16% 45.10% 2025-07-02
Danaher 200.19 -0.91 -0.45% -16.58% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -19.08% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Itron 132.78 0.21 0.16% 34.41% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Lam Research 98.20 1.39 1.44% -9.16% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.35% 2025-07-02
Mettler Toledo International 1,200.63 -4.66 -0.39% -11.68% 2025-07-02
Micron Technology 122.09 1.20 0.99% -10.42% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Netscout Systems 24.78 -0.04 -0.16% 32.37% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teradyne 94.55 2.63 2.86% -36.77% 2025-07-02
Trimble Navigation 77.19 0.73 0.95% 37.34% 2025-07-02
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Цена День Год Дата
US500 6215 16.73 0.27% 12.24% 2025-07-02